시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	89,400	2,100	+ 2.41%	76,976	6,842
11:09	89,200	1,900	+ 2.18%	76,558	6,805
11:08	89,200	1,900	+ 2.18%	76,093	6,763
11:07	89,400	2,100	+ 2.41%	75,504	6,711
11:06	89,400	2,100	+ 2.41%	75,237	6,687
11:05	89,500	2,200	+ 2.52%	74,875	6,654
11:04	89,800	2,500	+ 2.86%	74,270	6,600
11:03	89,900	2,600	+ 2.98%	74,007	6,577
11:02	90,050	2,750	+ 3.15%	73,150	6,499
11:01	90,200	2,900	+ 3.32%	72,893	6,476