시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	89,600	2,300	+ 2.64%	81,785	7,272
11:19	89,300	2,000	+ 2.29%	80,411	7,149
11:18	89,400	2,100	+ 2.41%	80,096	7,121
11:17	89,300	2,000	+ 2.29%	79,214	7,042
11:16	89,400	2,100	+ 2.41%	79,020	7,025
11:15	89,400	2,100	+ 2.41%	78,872	7,012
11:14	89,300	2,000	+ 2.29%	78,517	6,980
11:13	89,300	2,000	+ 2.29%	78,375	6,967
11:12	89,400	2,100	+ 2.41%	78,151	6,947
11:11	89,200	1,900	+ 2.18%	77,900	6,925