시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	89,300	2,000	+ 2.29%	85,170	7,574
11:29	89,000	1,700	+ 1.95%	84,709	7,533
11:28	88,800	1,500	+ 1.72%	84,413	7,507
11:27	89,100	1,800	+ 2.06%	83,491	7,425
11:26	89,100	1,800	+ 2.06%	83,417	7,418
11:25	89,200	1,900	+ 2.18%	83,174	7,396
11:24	89,300	2,000	+ 2.29%	82,774	7,361
11:23	89,300	2,000	+ 2.29%	82,502	7,336
11:22	89,500	2,200	+ 2.52%	82,224	7,311
11:21	89,500	2,200	+ 2.52%	81,977	7,289