시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	88,850	1,550	+ 1.78%	87,878	7,815
11:39	89,000	1,700	+ 1.95%	87,334	7,767
11:38	89,100	1,800	+ 2.06%	87,086	7,745
11:37	89,100	1,800	+ 2.06%	86,973	7,735
11:36	89,000	1,700	+ 1.95%	86,838	7,723
11:35	89,000	1,700	+ 1.95%	86,592	7,701
11:34	89,000	1,700	+ 1.95%	86,108	7,657
11:33	89,100	1,800	+ 2.06%	85,830	7,633
11:32	89,200	1,900	+ 2.18%	85,731	7,624
11:31	88,900	1,600	+ 1.83%	85,578	7,610