시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	89,300	2,000	+ 2.29%	90,686	8,065
11:49	89,100	1,800	+ 2.06%	90,111	8,014
11:48	89,000	1,700	+ 1.95%	89,912	7,996
11:47	89,200	1,900	+ 2.18%	89,834	7,989
11:46	89,050	1,750	+ 2.01%	89,650	7,973
11:45	89,000	1,700	+ 1.95%	89,406	7,951
11:44	88,900	1,600	+ 1.83%	88,913	7,907
11:43	88,800	1,500	+ 1.72%	88,754	7,893
11:42	88,800	1,500	+ 1.72%	88,435	7,865
11:41	88,800	1,500	+ 1.72%	88,162	7,840