시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	89,500	2,200	+ 2.52%	93,048	8,276
11:59	89,300	2,000	+ 2.29%	92,597	8,236
11:58	89,300	2,000	+ 2.29%	92,319	8,211
11:57	89,400	2,100	+ 2.41%	92,210	8,201
11:56	89,400	2,100	+ 2.41%	92,019	8,184
11:55	89,400	2,100	+ 2.41%	91,898	8,173
11:54	89,400	2,100	+ 2.41%	91,478	8,136
11:53	89,300	2,000	+ 2.29%	91,272	8,117
11:52	89,400	2,100	+ 2.41%	91,141	8,106
11:51	89,150	1,850	+ 2.12%	90,855	8,080