시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	89,400	2,100	+ 2.41%	95,357	8,483
12:09	89,500	2,200	+ 2.52%	94,649	8,419
12:08	89,400	2,100	+ 2.41%	94,554	8,411
12:07	89,200	1,900	+ 2.18%	94,462	8,403
12:06	89,500	2,200	+ 2.52%	94,304	8,389
12:05	89,400	2,100	+ 2.41%	94,116	8,372
12:04	89,300	2,000	+ 2.29%	93,548	8,321
12:03	89,400	2,100	+ 2.41%	93,436	8,311
12:02	89,500	2,200	+ 2.52%	93,258	8,295
12:01	89,300	2,000	+ 2.29%	93,094	8,280