시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	89,400	2,100	+ 2.41%	148,587	13,233
15:09	89,400	2,100	+ 2.41%	148,215	13,200
15:08	89,500	2,200	+ 2.52%	147,943	13,175
15:07	89,600	2,300	+ 2.64%	147,473	13,133
15:06	89,600	2,300	+ 2.64%	147,174	13,107
15:05	89,500	2,200	+ 2.52%	147,015	13,092
15:04	89,600	2,300	+ 2.64%	146,846	13,077
15:03	89,600	2,300	+ 2.64%	146,607	13,056
15:02	89,600	2,300	+ 2.64%	145,635	12,969
15:01	89,400	2,100	+ 2.41%	145,092	12,920