시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	89,400	2,100	+ 2.41%	97,611	8,684
12:19	89,300	2,000	+ 2.29%	97,159	8,644
12:18	89,300	2,000	+ 2.29%	96,948	8,625
12:17	89,200	1,900	+ 2.18%	96,750	8,607
12:16	89,300	2,000	+ 2.29%	96,574	8,592
12:15	89,300	2,000	+ 2.29%	96,393	8,575
12:14	89,400	2,100	+ 2.41%	95,938	8,535
12:13	89,300	2,000	+ 2.29%	95,859	8,528
12:12	89,300	2,000	+ 2.29%	95,589	8,503
12:11	89,300	2,000	+ 2.29%	95,543	8,499