시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	89,500	2,200	+ 2.52%	100,114	8,908
12:29	89,200	1,900	+ 2.18%	99,534	8,856
12:28	89,300	2,000	+ 2.29%	99,181	8,825
12:27	89,350	2,050	+ 2.35%	99,000	8,808
12:26	89,400	2,100	+ 2.41%	98,881	8,798
12:25	89,300	2,000	+ 2.29%	98,666	8,778
12:24	89,200	1,900	+ 2.18%	98,216	8,738
12:23	89,300	2,000	+ 2.29%	98,158	8,733
12:22	89,200	1,900	+ 2.18%	98,033	8,722
12:21	89,300	2,000	+ 2.29%	97,785	8,700