시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	89,400	2,100	+ 2.41%	102,212	9,096
12:39	89,400	2,100	+ 2.41%	101,658	9,046
12:38	89,400	2,100	+ 2.41%	101,631	9,044
12:37	89,500	2,200	+ 2.52%	101,523	9,034
12:36	89,300	2,000	+ 2.29%	101,329	9,017
12:35	89,600	2,300	+ 2.64%	100,993	8,987
12:34	89,400	2,100	+ 2.41%	100,634	8,954
12:33	89,400	2,100	+ 2.41%	100,409	8,934
12:32	89,400	2,100	+ 2.41%	100,404	8,934
12:31	89,400	2,100	+ 2.41%	100,304	8,925