시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	89,400	2,100	+ 2.41%	104,816	9,328
12:49	89,400	2,100	+ 2.41%	104,236	9,276
12:48	89,400	2,100	+ 2.41%	104,077	9,262
12:47	89,500	2,200	+ 2.52%	103,905	9,247
12:46	89,400	2,100	+ 2.41%	103,823	9,240
12:45	89,200	1,900	+ 2.18%	103,709	9,229
12:44	89,200	1,900	+ 2.18%	102,904	9,157
12:43	89,300	2,000	+ 2.29%	102,702	9,139
12:42	89,300	2,000	+ 2.29%	102,558	9,126
12:41	89,300	2,000	+ 2.29%	102,346	9,108