시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	89,100	1,800	+ 2.06%	114,515	10,194
13:19	88,800	1,500	+ 1.72%	114,065	10,154
13:18	89,000	1,700	+ 1.95%	113,778	10,129
13:17	88,900	1,600	+ 1.83%	113,694	10,121
13:16	89,000	1,700	+ 1.95%	113,618	10,114
13:15	89,000	1,700	+ 1.95%	113,150	10,073
13:14	89,050	1,750	+ 2.01%	112,792	10,041
13:13	89,100	1,800	+ 2.06%	112,701	10,033
13:12	89,200	1,900	+ 2.18%	112,372	10,003
13:11	89,200	1,900	+ 2.18%	112,157	9,984