시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	89,100	1,800	+ 2.06%	117,126	10,427
13:29	89,100	1,800	+ 2.06%	116,594	10,379
13:28	89,100	1,800	+ 2.06%	116,146	10,340
13:27	88,900	1,600	+ 1.83%	115,928	10,320
13:26	89,000	1,700	+ 1.95%	115,768	10,306
13:25	89,000	1,700	+ 1.95%	115,527	10,284
13:24	89,100	1,800	+ 2.06%	115,066	10,243
13:23	89,200	1,900	+ 2.18%	114,978	10,236
13:22	89,000	1,700	+ 1.95%	114,711	10,212
13:21	89,000	1,700	+ 1.95%	114,633	10,205