시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	89,200	1,900	+ 2.18%	119,714	10,658
13:39	89,100	1,800	+ 2.06%	119,151	10,607
13:38	89,000	1,700	+ 1.95%	118,873	10,583
13:37	89,100	1,800	+ 2.06%	118,721	10,569
13:36	89,000	1,700	+ 1.95%	118,580	10,557
13:35	89,100	1,800	+ 2.06%	118,539	10,553
13:34	89,000	1,700	+ 1.95%	117,649	10,474
13:33	89,100	1,800	+ 2.06%	117,446	10,455
13:32	89,100	1,800	+ 2.06%	117,386	10,450
13:31	89,000	1,700	+ 1.95%	117,288	10,441