시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	88,900	1,600	+ 1.83%	123,189	10,967
13:49	89,000	1,700	+ 1.95%	122,421	10,899
13:48	89,200	1,900	+ 2.18%	122,326	10,890
13:47	89,000	1,700	+ 1.95%	122,313	10,889
13:46	89,000	1,700	+ 1.95%	121,834	10,846
13:45	89,000	1,700	+ 1.95%	121,509	10,817
13:44	88,800	1,500	+ 1.72%	121,056	10,777
13:43	89,000	1,700	+ 1.95%	120,763	10,751
13:42	88,900	1,600	+ 1.83%	120,602	10,737
13:41	89,000	1,700	+ 1.95%	119,894	10,674