시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	89,000	1,700	+ 1.95%	155,990	13,893
15:19	89,500	2,200	+ 2.52%	152,516	13,584
15:18	89,300	2,000	+ 2.29%	152,066	13,544
15:17	89,300	2,000	+ 2.29%	151,755	13,516
15:16	89,300	2,000	+ 2.29%	151,476	13,491
15:15	89,400	2,100	+ 2.41%	151,060	13,454
15:14	89,400	2,100	+ 2.41%	150,336	13,390
15:13	89,500	2,200	+ 2.52%	149,627	13,326
15:12	89,500	2,200	+ 2.52%	149,261	13,293
15:11	89,500	2,200	+ 2.52%	148,818	13,254