시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	1,465	5	- 0.34%	2,415	4
10:25	1,462	8	- 0.54%	2,397	3
10:24	1,462	8	- 0.54%	2,376	3
10:19	1,461	9	- 0.61%	2,324	3
10:18	1,459	11	- 0.75%	2,322	3
10:17	1,458	12	- 0.82%	2,321	3
10:16	1,457	13	- 0.88%	2,320	3
10:15	1,456	14	- 0.95%	2,319	3
10:14	1,455	15	- 1.02%	2,318	3
10:13	1,454	16	- 1.09%	2,317	3