시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	1,466	4	- 0.27%	2,724	4
10:48	1,464	6	- 0.41%	2,591	4
10:47	1,464	6	- 0.41%	2,520	4
10:46	1,464	6	- 0.41%	2,516	4
10:45	1,464	6	- 0.41%	2,515	4
10:39	1,456	14	- 0.95%	2,495	4
10:38	1,456	14	- 0.95%	2,485	4
10:36	1,465	5	- 0.34%	2,481	4
10:31	1,465	5	- 0.34%	2,429	4
10:27	1,465	5	- 0.34%	2,426	4