시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	1,460	10	- 0.68%	2,899	4
11:18	1,463	7	- 0.48%	2,892	4
11:17	1,452	18	- 1.22%	2,890	4
11:16	1,463	7	- 0.48%	2,889	4
11:15	1,460	10	- 0.68%	2,888	4
11:08	1,462	8	- 0.54%	2,876	4
11:04	1,464	6	- 0.41%	2,864	4
11:03	1,451	19	- 1.29%	2,859	4
11:02	1,465	5	- 0.34%	2,729	4
10:54	1,465	5	- 0.34%	2,725	4