시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	1,450	20	- 1.36%	4,697	7
12:01	1,450	20	- 1.36%	4,694	7
11:58	1,450	20	- 1.36%	4,594	7
11:53	1,458	12	- 0.82%	4,583	7
11:47	1,456	14	- 0.95%	4,581	7
11:43	1,450	20	- 1.36%	4,571	7
11:33	1,450	20	- 1.36%	4,570	7
11:32	1,451	19	- 1.29%	3,345	5
11:30	1,452	18	- 1.22%	2,930	4
11:26	1,460	10	- 0.68%	2,901	4