시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	1,458	12	- 0.82%	4,807	7
12:58	1,459	11	- 0.75%	4,782	7
12:57	1,459	11	- 0.75%	4,777	7
12:21	1,459	11	- 0.75%	4,770	7
12:11	1,462	8	- 0.54%	4,746	7
12:10	1,455	15	- 1.02%	4,745	7
12:09	1,463	7	- 0.48%	4,740	7
12:08	1,462	8	- 0.54%	4,739	7
12:07	1,464	6	- 0.41%	4,703	7
12:06	1,457	13	- 0.88%	4,699	7