시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	1,449	21	- 1.43%	6,274	9
13:42	1,450	20	- 1.36%	6,119	9
13:41	1,450	20	- 1.36%	6,118	9
13:40	1,453	17	- 1.16%	5,118	7
13:34	1,453	17	- 1.16%	5,108	7
13:31	1,452	18	- 1.22%	5,058	7
13:20	1,461	9	- 0.61%	5,042	7
13:16	1,452	18	- 1.22%	4,833	7
13:07	1,458	12	- 0.82%	4,832	7
13:06	1,458	12	- 0.82%	4,812	7