시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	1,458	12	- 0.82%	7,473	11
14:14	1,457	13	- 0.88%	7,472	11
14:12	1,457	13	- 0.88%	6,914	10
14:11	1,457	13	- 0.88%	6,799	10
14:10	1,457	13	- 0.88%	6,788	10
14:09	1,450	20	- 1.36%	6,688	10
14:02	1,458	12	- 0.82%	6,416	9
13:58	1,451	19	- 1.29%	6,415	9
13:54	1,457	13	- 0.88%	6,378	9
13:53	1,449	21	- 1.43%	6,329	9