시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	1,459	11	- 0.75%	7,790	11
14:54	1,453	17	- 1.16%	7,789	11
14:53	1,453	17	- 1.16%	7,785	11
14:52	1,456	14	- 0.95%	7,725	11
14:49	1,457	13	- 0.88%	7,719	11
14:34	1,452	18	- 1.22%	7,562	11
14:32	1,457	13	- 0.88%	7,531	11
14:31	1,457	13	- 0.88%	7,528	11
14:20	1,457	13	- 0.88%	7,495	11
14:17	1,458	12	- 0.82%	7,479	11