시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	1,456	14	- 0.95%	1,301	2
09:08	1,448	22	- 1.50%	1,300	2
09:07	1,447	23	- 1.57%	1,282	2
09:06	1,451	19	- 1.29%	1,279	2
09:04	1,448	22	- 1.50%	1,275	2
09:03	1,459	11	- 0.75%	1,271	2
09:02	1,461	9	- 0.61%	935	1
09:01	1,465	5	- 0.34%	925	1
09:00	1,434	36	- 2.45%	911	1