시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	1,457	13	- 0.88%	1,893	3
09:36	1,457	13	- 0.88%	1,874	3
09:35	1,455	15	- 1.02%	1,863	3
09:29	1,457	13	- 0.88%	1,706	2
09:27	1,456	14	- 0.95%	1,704	2
09:26	1,456	14	- 0.95%	1,621	2
09:21	1,466	4	- 0.27%	1,595	2
09:20	1,469	1	- 0.07%	1,594	2
09:18	1,456	14	- 0.95%	1,316	2
09:15	1,456	14	- 0.95%	1,311	2