시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	1,453	17	- 1.16%	2,316	3
10:11	1,451	19	- 1.29%	2,034	3
10:01	1,453	17	- 1.16%	2,013	3
10:00	1,453	17	- 1.16%	2,012	3
09:59	1,453	17	- 1.16%	2,010	3
09:55	1,453	17	- 1.16%	2,008	3
09:54	1,452	18	- 1.22%	1,989	3
09:53	1,450	20	- 1.36%	1,982	3
09:40	1,450	20	- 1.36%	1,962	3
09:39	1,454	16	- 1.09%	1,910	3