시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,455	15	- 1.02%	15,486	22
15:19	1,454	16	- 1.09%	15,369	22
15:16	1,442	28	- 1.91%	15,277	22
15:14	1,443	27	- 1.84%	15,218	22
15:12	1,442	28	- 1.91%	14,403	21
15:11	1,443	27	- 1.84%	14,369	21
15:10	1,445	25	- 1.70%	14,298	21
15:09	1,452	18	- 1.22%	8,021	12
15:08	1,458	12	- 0.82%	7,809	11
15:07	1,458	12	- 0.82%	7,799	11