시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	9,120	130	+ 1.45%	41,541	378
13:22	9,120	130	+ 1.45%	39,725	361
13:21	9,120	130	+ 1.45%	39,718	361
13:20	9,130	140	+ 1.56%	39,717	361
13:19	9,130	140	+ 1.56%	39,697	361
13:16	9,140	150	+ 1.67%	39,694	361
13:15	9,130	140	+ 1.56%	39,668	361
13:13	9,140	150	+ 1.67%	39,632	360
13:12	9,140	150	+ 1.67%	39,534	360
13:11	9,140	150	+ 1.67%	39,446	359