시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	9,100	110	+ 1.22%	42,524	387
13:38	9,120	130	+ 1.45%	42,384	386
13:37	9,110	120	+ 1.34%	42,362	385
13:36	9,120	130	+ 1.45%	42,247	384
13:35	9,140	150	+ 1.67%	42,056	383
13:34	9,170	180	+ 2.00%	42,021	382
13:29	9,170	180	+ 2.00%	41,814	380
13:28	9,130	140	+ 1.56%	41,698	379
13:27	9,130	140	+ 1.56%	41,682	379
13:25	9,120	130	+ 1.45%	41,628	379