시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	9,080	90	+ 1.00%	43,627	397
13:52	9,080	90	+ 1.00%	43,607	397
13:51	9,080	90	+ 1.00%	43,605	397
13:47	9,110	120	+ 1.34%	43,533	396
13:46	9,090	100	+ 1.11%	43,411	395
13:45	9,060	70	+ 0.78%	43,391	395
13:44	9,090	100	+ 1.11%	43,389	395
13:42	9,100	110	+ 1.22%	43,368	395
13:41	9,090	100	+ 1.11%	42,575	387
13:40	9,110	120	+ 1.34%	42,544	387