시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	9,050	60	+ 0.67%	45,614	415
14:07	9,060	70	+ 0.78%	45,501	414
14:05	9,070	80	+ 0.89%	45,352	413
14:03	9,120	130	+ 1.45%	45,329	412
14:02	9,070	80	+ 0.89%	44,953	409
14:01	9,130	140	+ 1.56%	44,952	409
13:59	9,130	140	+ 1.56%	44,887	408
13:58	9,060	70	+ 0.78%	44,099	401
13:56	9,070	80	+ 0.89%	43,801	398
13:55	9,070	80	+ 0.89%	43,679	397