시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	9,020	30	+ 0.33%	46,624	424
14:20	9,020	30	+ 0.33%	46,586	424
14:19	9,020	30	+ 0.33%	46,540	423
14:17	9,030	40	+ 0.45%	46,418	422
14:16	9,030	40	+ 0.45%	46,398	422
14:15	9,030	40	+ 0.45%	46,338	421
14:14	9,020	30	+ 0.33%	46,318	421
14:13	9,020	30	+ 0.33%	46,306	421
14:12	9,030	40	+ 0.45%	45,725	416
14:10	9,050	60	+ 0.67%	45,615	415