시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	9,000	10	+ 0.11%	48,772	443
14:36	8,990	0	0.00%	48,755	443
14:33	9,000	10	+ 0.11%	48,754	443
14:31	9,000	10	+ 0.11%	48,734	443
14:28	9,000	10	+ 0.11%	48,727	443
14:27	9,000	10	+ 0.11%	48,557	441
14:26	8,990	0	0.00%	48,330	439
14:25	9,010	20	+ 0.22%	48,318	439
14:23	9,000	10	+ 0.11%	48,210	438
14:22	9,000	10	+ 0.11%	48,202	438