시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	8,990	0	0.00%	49,520	450
14:53	9,000	10	+ 0.11%	49,511	450
14:52	9,000	10	+ 0.11%	49,482	450
14:51	9,020	30	+ 0.33%	49,478	450
14:46	9,030	40	+ 0.45%	49,474	450
14:43	9,020	30	+ 0.33%	49,472	450
14:42	9,030	40	+ 0.45%	49,460	450
14:41	9,080	90	+ 1.00%	49,459	450
14:40	9,000	10	+ 0.11%	48,814	444
14:39	8,990	0	0.00%	48,774	443