시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	8,990	0	0.00%	6,698	60
09:15	8,960	30	- 0.33%	2,239	20
09:14	8,970	20	- 0.22%	1,906	17
09:13	8,970	20	- 0.22%	1,699	15
09:12	8,960	30	- 0.33%	1,651	15
09:11	9,020	30	+ 0.33%	964	9
09:10	9,020	30	+ 0.33%	959	9
09:09	9,030	40	+ 0.45%	921	8
09:08	9,040	50	+ 0.56%	904	8
09:07	9,040	50	+ 0.56%	823	7