시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	9,070	80	+ 0.89%	7,555	68
09:26	9,050	60	+ 0.67%	7,177	64
09:25	9,050	60	+ 0.67%	7,159	64
09:24	9,050	60	+ 0.67%	7,152	64
09:23	9,060	70	+ 0.78%	7,141	64
09:22	9,070	80	+ 0.89%	7,134	64
09:21	8,980	10	- 0.11%	6,886	62
09:20	8,980	10	- 0.11%	6,746	60
09:19	8,980	10	- 0.11%	6,726	60
09:18	8,980	10	- 0.11%	6,699	60