시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	9,040	50	+ 0.56%	8,928	80
09:39	9,040	50	+ 0.56%	8,897	80
09:38	9,010	20	+ 0.22%	8,896	80
09:37	9,000	10	+ 0.11%	8,820	79
09:35	9,000	10	+ 0.11%	8,715	78
09:34	8,990	0	0.00%	8,656	78
09:33	9,010	20	+ 0.22%	8,506	76
09:32	9,040	50	+ 0.56%	7,681	69
09:31	9,070	80	+ 0.89%	7,560	68
09:30	9,070	80	+ 0.89%	7,558	68