시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	9,010	20	+ 0.22%	9,888	89
09:54	9,010	20	+ 0.22%	9,859	88
09:53	9,010	20	+ 0.22%	9,790	88
09:52	9,010	20	+ 0.22%	9,237	83
09:51	9,040	50	+ 0.56%	9,203	82
09:49	9,040	50	+ 0.56%	9,081	81
09:48	9,040	50	+ 0.56%	9,052	81
09:46	9,010	20	+ 0.22%	8,994	81
09:45	9,040	50	+ 0.56%	8,991	81
09:44	9,040	50	+ 0.56%	8,983	80