시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	9,080	90	+ 1.00%	10,779	97
10:06	9,080	90	+ 1.00%	10,739	96
10:03	9,080	90	+ 1.00%	10,734	96
10:02	9,070	80	+ 0.89%	10,703	96
10:01	9,060	70	+ 0.78%	10,646	95
10:00	9,060	70	+ 0.78%	10,543	95
09:59	9,050	60	+ 0.67%	10,429	94
09:58	9,030	40	+ 0.45%	10,271	92
09:57	9,030	40	+ 0.45%	10,267	92
09:56	9,010	20	+ 0.22%	9,912	89