시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	9,070	80	+ 0.89%	51,008	463
15:03	8,970	20	- 0.22%	50,664	460
15:02	8,990	0	0.00%	50,663	460
15:01	8,970	20	- 0.22%	49,976	454
15:00	8,990	0	0.00%	49,964	454
14:59	8,980	10	- 0.11%	49,963	454
14:58	9,000	10	+ 0.11%	49,962	454
14:57	9,000	10	+ 0.11%	49,601	451
14:56	9,000	10	+ 0.11%	49,561	450
14:55	8,990	0	0.00%	49,560	450