시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	9,030	40	+ 0.45%	11,290	101
10:20	9,030	40	+ 0.45%	11,066	99
10:19	9,030	40	+ 0.45%	11,065	99
10:18	9,030	40	+ 0.45%	11,051	99
10:17	9,020	30	+ 0.33%	11,020	99
10:16	9,030	40	+ 0.45%	10,989	99
10:13	9,050	60	+ 0.67%	10,945	98
10:12	9,050	60	+ 0.67%	10,935	98
10:11	9,080	90	+ 1.00%	10,823	97
10:08	9,080	90	+ 1.00%	10,785	97