시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	9,020	30	+ 0.33%	12,138	109
10:35	9,040	50	+ 0.56%	12,001	108
10:34	9,040	50	+ 0.56%	11,997	108
10:33	9,040	50	+ 0.56%	11,996	108
10:32	9,040	50	+ 0.56%	11,995	108
10:31	9,030	40	+ 0.45%	11,987	108
10:30	9,040	50	+ 0.56%	11,929	107
10:26	9,070	80	+ 0.89%	11,891	107
10:25	9,020	30	+ 0.33%	11,496	103
10:23	9,030	40	+ 0.45%	11,401	102