시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	9,050	60	+ 0.67%	12,868	116
11:00	9,050	60	+ 0.67%	12,841	115
10:57	9,070	80	+ 0.89%	12,840	115
10:56	9,050	60	+ 0.67%	12,683	114
10:55	9,050	60	+ 0.67%	12,535	113
10:53	9,080	90	+ 1.00%	12,531	113
10:42	9,050	60	+ 0.67%	12,452	112
10:39	9,050	60	+ 0.67%	12,431	112
10:38	9,020	30	+ 0.33%	12,408	111
10:37	9,020	30	+ 0.33%	12,148	109