시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	9,170	180	+ 2.00%	17,603	159
11:18	9,130	140	+ 1.56%	16,357	147
11:17	9,130	140	+ 1.56%	16,337	147
11:13	9,120	130	+ 1.45%	16,259	146
11:12	9,120	130	+ 1.45%	15,714	141
11:10	9,070	80	+ 0.89%	13,324	120
11:08	9,050	60	+ 0.67%	12,936	116
11:07	9,050	60	+ 0.67%	12,934	116
11:06	9,040	50	+ 0.56%	12,919	116
11:04	9,040	50	+ 0.56%	12,916	116