시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	9,110	120	+ 1.34%	21,853	198
11:33	9,130	140	+ 1.56%	21,765	197
11:29	9,150	160	+ 1.78%	21,763	197
11:28	9,150	160	+ 1.78%	21,356	193
11:27	9,150	160	+ 1.78%	21,355	193
11:24	9,150	160	+ 1.78%	21,301	193
11:23	9,160	170	+ 1.89%	21,287	192
11:22	9,170	180	+ 2.00%	20,882	189
11:21	9,180	190	+ 2.11%	20,559	186
11:20	9,180	190	+ 2.11%	18,693	169