시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	9,160	170	+ 1.89%	26,403	239
11:47	9,170	180	+ 2.00%	26,184	237
11:45	9,170	180	+ 2.00%	26,111	237
11:44	9,160	170	+ 1.89%	25,839	234
11:42	9,180	190	+ 2.11%	25,545	231
11:41	9,180	190	+ 2.11%	24,434	221
11:40	9,140	150	+ 1.67%	22,804	206
11:39	9,140	150	+ 1.67%	22,579	204
11:36	9,100	110	+ 1.22%	22,249	201
11:35	9,090	100	+ 1.11%	21,917	198