시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	9,230	240	+ 2.67%	29,717	270
12:02	9,230	240	+ 2.67%	29,666	269
12:01	9,220	230	+ 2.56%	29,084	264
12:00	9,230	240	+ 2.67%	28,937	263
11:58	9,200	210	+ 2.34%	27,736	252
11:55	9,170	180	+ 2.00%	26,973	245
11:54	9,150	160	+ 1.78%	26,511	240
11:53	9,150	160	+ 1.78%	26,498	240
11:51	9,150	160	+ 1.78%	26,467	240
11:50	9,150	160	+ 1.78%	26,454	240