시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	9,150	160	+ 1.78%	33,393	304
12:15	9,150	160	+ 1.78%	33,127	301
12:14	9,160	170	+ 1.89%	33,059	300
12:13	9,160	170	+ 1.89%	33,046	300
12:10	9,160	170	+ 1.89%	33,041	300
12:09	9,160	170	+ 1.89%	33,026	300
12:08	9,130	140	+ 1.56%	32,997	300
12:07	9,220	230	+ 2.56%	29,924	272
12:06	9,210	220	+ 2.45%	29,787	270
12:05	9,220	230	+ 2.56%	29,785	270